CEMIG - Lagerpris

Pris Chg Dag År Dato
Alupar Investimento 28.71 0.87 3.13% 4.25% 2024-05-02
CEMIG 10.36 0.59 6.04% -15.22% 2024-05-02
CPFL Energia 32.81 0.91 2.85% 6.70% 2024-05-03
Copel 9.38 0.29 3.19% 19.19% 2024-05-02
Companhia de Saneamento de Minas Gerais 19.59 0.01 0.05% 13.50% 2024-05-02
EDP 3.66 0.03 0.74% -26.29% 2024-05-03
Engie Brasil Energia 42.25 0.76 1.83% 3.40% 2024-05-03
Eneva 12.57 0.19 1.53% 12.23% 2024-05-02
Energisa 46.26 0.48 1.05% 8.54% 2024-05-03
Equatorial Energia 30.20 -0.39 -1.27% 14.39% 2024-05-02
Federal Grid 0.13 0.002 1.17% 21.90% 2024-05-03
Fgk Rusgidro Pao 0.73 0.004 0.54% -8.61% 2024-05-03
Light 4.93 -0.04 -0.80% 27.39% 2024-05-02
Serena Energia 8.39 0.17 2.07% -6.98% 2024-05-02
Sanepar 26.29 0.56 2.18% 37.79% 2024-05-02
Compania Sanea 81.38 0.56 0.69% 84.45% 2024-05-03
Taesa 36.22 1.00 2.84% 0.57% 2024-05-02
CTEEP 25.70 0.73 2.92% 9.59% 2024-05-02

Pris Dag År Dato
IBOVESPA 128530 1,407.75 1.11% 26.26% 2024-05-03